Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 72.3 | 74.9 | 72.3 | 73.5 | 4581.00 |
| 04 Nov, 2022 | 80.0 | 80.0 | 71.4 | 72.2 | 582.00 |
| 03 Nov, 2022 | 79.13 | 79.5 | 79.13 | 79.5 | 487.00 |
| 02 Nov, 2022 | 77.53 | 78.7 | 77.53 | 78.56 | 1310.00 |
| 01 Nov, 2022 | 77.8 | 77.8 | 77.8 | 77.8 | 2209.00 |
| 31 Oct, 2022 | 76.4 | 77.9 | 76.4 | 77.9 | 953.00 |
| 28 Oct, 2022 | 76.0 | 76.38 | 76.0 | 76.38 | 838.00 |
| 27 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 144.00 |
| 26 Oct, 2022 | 76.2 | 76.9 | 75.2 | 76.0 | 12.09 Thousand |
| 25 Oct, 2022 | 72.5 | 73.3 | 72.5 | 73.3 | 3971.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS