Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 70.6 70.6 70.3 70.3 875.00
09 Dec, 2022 70.0 70.7 70.0 70.7 1861.00
06 Dec, 2022 70.2 71.9 70.2 71.9 634.00
05 Dec, 2022 70.6 70.6 69.5 70.3 2303.00
02 Dec, 2022 69.65 69.65 69.65 69.65 842.00
30 Nov, 2022 71.0 71.0 70.38 70.38 428.00
29 Nov, 2022 70.28 70.28 70.28 70.28 794.00
28 Nov, 2022 70.2 70.2 70.2 70.2 924.00
25 Nov, 2022 70.76 71.2 70.76 71.2 3867.00
24 Nov, 2022 70.21 70.21 70.21 70.21 849.00