Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 67.8 68.0 67.8 68.0 173.00
23 Dec, 2022 68.01 68.01 68.01 68.01 2.00
22 Dec, 2022 69.5 69.5 68.9 68.9 800.00
21 Dec, 2022 69.6 69.6 69.6 69.6 129.00
20 Dec, 2022 69.0 69.5 69.0 69.0 340.00
19 Dec, 2022 70.1 70.7 70.1 70.7 120.00
16 Dec, 2022 72.0 72.0 70.2 70.2 16.88 Thousand
15 Dec, 2022 71.2 71.7 71.2 71.7 526.00
14 Dec, 2022 70.8 70.8 70.8 70.8 2654.00
13 Dec, 2022 69.7 71.9 69.7 71.8 1080.00