Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 77.9 78.1 77.9 78.1 972.00
31 Jan, 2023 75.0 75.0 74.7 74.7 383.00
27 Jan, 2023 76.5 76.5 76.5 76.5 604.00
26 Jan, 2023 76.4 76.7 76.4 76.7 240.00
25 Jan, 2023 72.7 72.7 72.7 72.7 204.00
24 Jan, 2023 78.2 78.2 77.6 77.6 844.00
23 Jan, 2023 76.0 78.4 76.0 77.7 19.02 Thousand
20 Jan, 2023 73.7 73.7 73.7 73.7 12.00
19 Jan, 2023 73.9 73.9 73.6 73.6 3751.00
18 Jan, 2023 75.4 75.5 75.1 75.5 790.00