Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 87.5 87.5 86.8 87.3 843.00
22 Feb, 2023 84.4 87.0 84.4 87.0 1526.00
21 Feb, 2023 85.4 87.5 85.4 86.1 3187.00
20 Feb, 2023 85.8 87.1 84.4 85.9 4291.00
17 Feb, 2023 82.3 85.4 81.6 83.9 5423.00
16 Feb, 2023 85.6 85.9 83.4 83.4 1039.00
15 Feb, 2023 83.4 83.4 83.4 83.4 13.7 Thousand
09 Feb, 2023 82.8 82.8 81.8 81.8 12.88 Thousand
08 Feb, 2023 82.15 82.15 82.15 82.15 8081.00
06 Feb, 2023 78.2 80.6 77.8 79.0 8670.00