Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 85.8 85.8 85.8 85.8 644.00
29 Mar, 2023 85.9 85.9 85.9 85.9 13.84 Thousand
28 Mar, 2023 83.7 83.7 83.1 83.1 1946.00
27 Mar, 2023 83.2 83.2 83.0 83.0 630.00
24 Mar, 2023 81.6 81.9 81.6 81.9 2311.00
21 Mar, 2023 81.3 81.5 81.3 81.5 3245.00
17 Mar, 2023 83.0 83.0 79.4 79.4 120.00
16 Mar, 2023 78.6 78.6 78.4 78.4 16.51 Thousand
14 Mar, 2023 80.8 80.8 80.8 80.8 15.29 Thousand
13 Mar, 2023 81.5 81.5 81.5 81.5 242.00