Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 88.9 | 91.0 | 88.9 | 91.0 | 226.00 |
| 03 May, 2023 | 89.0 | 89.0 | 89.0 | 89.0 | 46.00 |
| 02 May, 2023 | 88.1 | 88.1 | 88.1 | 88.1 | 120.00 |
| 28 Apr, 2023 | 88.2 | 88.2 | 88.2 | 88.2 | 1614.00 |
| 27 Apr, 2023 | 89.5 | 89.5 | 89.2 | 89.2 | 727.00 |
| 26 Apr, 2023 | 86.9 | 87.5 | 86.9 | 87.5 | 196.00 |
| 25 Apr, 2023 | 86.6 | 87.0 | 86.6 | 87.0 | 343.00 |
| 24 Apr, 2023 | 84.2 | 84.4 | 84.2 | 84.4 | 1097.00 |
| 21 Apr, 2023 | 89.9 | 89.9 | 89.9 | 89.9 | 152.00 |
| 20 Apr, 2023 | 87.5 | 88.0 | 87.5 | 88.0 | 1003.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS