Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 30 May, 2023 | 79.4 | 79.4 | 79.4 | 79.4 | 86.00 |
| 26 May, 2023 | 80.9 | 80.9 | 80.9 | 80.9 | 1722.00 |
| 25 May, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 178.00 |
| 24 May, 2023 | 86.9 | 86.9 | 86.3 | 86.3 | 324.00 |
| 23 May, 2023 | 87.1 | 88.6 | 87.1 | 88.5 | 1107.00 |
| 19 May, 2023 | 85.9 | 86.5 | 85.9 | 86.4 | 846.00 |
| 12 May, 2023 | 89.9 | 89.9 | 89.9 | 89.9 | 200.00 |
| 11 May, 2023 | 90.7 | 90.7 | 90.7 | 90.7 | 252.00 |
| 05 May, 2023 | 87.9 | 87.9 | 87.9 | 87.9 | 221.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS