Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 74.2 | 74.8 | 73.9 | 74.8 | 843.00 |
| 30 Jun, 2023 | 75.6 | 76.9 | 73.8 | 75.95 | 4804.00 |
| 29 Jun, 2023 | 78.6 | 78.9 | 78.6 | 78.85 | 1275.00 |
| 28 Jun, 2023 | 75.7 | 75.7 | 75.59 | 75.59 | 311.00 |
| 27 Jun, 2023 | 75.0 | 76.5 | 75.0 | 75.4 | 1402.00 |
| 26 Jun, 2023 | 75.6 | 75.6 | 73.1 | 73.1 | 438.00 |
| 23 Jun, 2023 | 75.3 | 76.0 | 75.3 | 75.9 | 903.00 |
| 20 Jun, 2023 | 75.6 | 76.5 | 74.9 | 76.23 | 4372.00 |
| 19 Jun, 2023 | 72.0 | 77.0 | 72.0 | 76.5 | 7242.00 |
| 16 Jun, 2023 | 75.8 | 75.8 | 72.2 | 72.2 | 220.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS