Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 161.00 |
| 08 Aug, 2023 | 79.7 | 81.0 | 79.7 | 80.0 | 702.00 |
| 07 Aug, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | 112.00 |
| 04 Aug, 2023 | 80.2 | 81.5 | 80.2 | 81.2 | 886.00 |
| 03 Aug, 2023 | 79.3 | 79.3 | 79.2 | 79.2 | 170.00 |
| 01 Aug, 2023 | 80.9 | 82.0 | 80.9 | 81.5 | 375.00 |
| 31 Jul, 2023 | 80.8 | 82.4 | 80.8 | 82.0 | 118.00 |
| 28 Jul, 2023 | 81.0 | 81.0 | 80.7 | 80.7 | 442.00 |
| 25 Jul, 2023 | 81.0 | 81.0 | 80.51 | 80.51 | 791.00 |
| 20 Jul, 2023 | 79.0 | 79.0 | 78.8 | 78.8 | 1080.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS