Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 77.7 | 78.2 | 77.5 | 78.2 | 156.00 |
| 22 Aug, 2023 | 77.8 | 78.5 | 77.0 | 77.79 | 1006.00 |
| 21 Aug, 2023 | 79.6 | 79.6 | 77.5 | 78.0 | 591.00 |
| 18 Aug, 2023 | 79.7 | 80.1 | 79.7 | 79.8 | 242.00 |
| 17 Aug, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 268.00 |
| 16 Aug, 2023 | 79.7 | 80.3 | 79.7 | 80.3 | 173.00 |
| 15 Aug, 2023 | 76.9 | 79.0 | 76.9 | 78.5 | 509.00 |
| 14 Aug, 2023 | 78.1 | 78.3 | 78.1 | 78.3 | 1042.00 |
| 11 Aug, 2023 | 79.5 | 79.6 | 79.3 | 79.6 | 215.00 |
| 10 Aug, 2023 | 80.8 | 80.8 | 79.2 | 80.0 | 668.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS