Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 82.6 | 82.6 | 82.2 | 82.2 | 305.00 |
| 06 Sep, 2023 | 82.8 | 84.2 | 82.5 | 84.2 | 64.00 |
| 05 Sep, 2023 | 81.9 | 82.5 | 81.8 | 82.5 | 275.00 |
| 04 Sep, 2023 | 83.0 | 83.0 | 80.6 | 81.44 | 2678.00 |
| 01 Sep, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | 168.00 |
| 31 Aug, 2023 | 84.3 | 84.5 | 84.0 | 84.5 | 406.00 |
| 30 Aug, 2023 | 82.7 | 84.0 | 82.7 | 84.0 | 1195.00 |
| 29 Aug, 2023 | 82.6 | 83.0 | 81.9 | 83.0 | 471.00 |
| 25 Aug, 2023 | 84.4 | 84.4 | 83.4 | 83.84 | 5292.00 |
| 24 Aug, 2023 | 80.3 | 82.1 | 80.0 | 82.0 | 3178.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS