Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 88.9 89.2 88.5 88.87 1724.00
20 Sep, 2023 85.9 89.4 85.9 89.4 4249.00
19 Sep, 2023 86.0 86.0 85.8 86.0 471.00
18 Sep, 2023 84.7 84.7 84.1 84.5 911.00
15 Sep, 2023 85.6 85.6 84.7 84.7 75.00
14 Sep, 2023 85.8 86.0 85.2 85.7 726.00
13 Sep, 2023 86.5 86.5 86.37 86.37 2894.00
12 Sep, 2023 86.6 86.9 86.6 86.9 206.00
11 Sep, 2023 84.3 84.8 84.3 84.8 286.00
08 Sep, 2023 83.0 83.5 82.0 83.5 1786.00