Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 796.00 |
| 14 Jun, 2023 | 79.8 | 79.8 | 79.8 | 79.8 | 138.00 |
| 13 Jun, 2023 | 77.9 | 79.0 | 77.9 | 78.8 | 304.00 |
| 12 Jun, 2023 | 77.5 | 78.5 | 77.5 | 78.1 | 1930.00 |
| 09 Jun, 2023 | 73.0 | 79.3 | 73.0 | 79.3 | 2332.00 |
| 08 Jun, 2023 | 73.1 | 74.1 | 73.1 | 74.1 | 916.00 |
| 07 Jun, 2023 | 76.3 | 76.4 | 76.3 | 76.4 | 1141.00 |
| 06 Jun, 2023 | 76.9 | 77.0 | 76.7 | 76.7 | 675.00 |
| 02 Jun, 2023 | 80.4 | 80.4 | 79.9 | 79.9 | 12.00 |
| 01 Jun, 2023 | 80.7 | 81.0 | 80.5 | 81.0 | 1042.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS