Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 83.7 | 83.87 | 83.7 | 83.87 | 1137.00 |
| 09 Mar, 2023 | 84.2 | 85.0 | 84.1 | 85.0 | 1566.00 |
| 08 Mar, 2023 | 81.9 | 82.11 | 81.9 | 82.11 | 2024.00 |
| 07 Mar, 2023 | 83.1 | 83.1 | 82.6 | 82.6 | 1958.00 |
| 06 Mar, 2023 | 86.0 | 86.0 | 84.4 | 84.4 | 2186.00 |
| 03 Mar, 2023 | 89.0 | 89.0 | 86.7 | 86.9 | 789.00 |
| 02 Mar, 2023 | 88.6 | 88.6 | 88.6 | 88.6 | 12.00 |
| 01 Mar, 2023 | 87.7 | 87.7 | 87.63 | 87.63 | 3016.00 |
| 28 Feb, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 2024.00 |
| 27 Feb, 2023 | 86.3 | 86.3 | 86.3 | 86.3 | 1000.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS