Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 75.7 | 75.7 | 75.4 | 75.4 | 867.00 |
| 16 Jan, 2023 | 74.1 | 75.0 | 73.7 | 74.7 | 9329.00 |
| 13 Jan, 2023 | 72.0 | 75.1 | 72.0 | 75.1 | 1919.00 |
| 12 Jan, 2023 | 69.5 | 71.9 | 69.5 | 71.9 | 1707.00 |
| 10 Jan, 2023 | 67.9 | 68.7 | 67.9 | 68.6 | 2519.00 |
| 09 Jan, 2023 | 67.2 | 67.9 | 67.2 | 67.32 | 1104.00 |
| 06 Jan, 2023 | 67.7 | 67.7 | 64.1 | 65.2 | 13.85 Thousand |
| 05 Jan, 2023 | 69.0 | 69.0 | 67.9 | 67.9 | 9800.00 |
| 30 Dec, 2022 | 71.6 | 71.6 | 71.6 | 71.6 | 152.00 |
| 29 Dec, 2022 | 69.6 | 69.6 | 69.6 | 69.6 | 37.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS