Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 79.6 | 80.0 | 78.3 | 78.3 | 2299.00 |
| 16 Sep, 2022 | 86.4 | 86.4 | 81.0 | 81.0 | 2373.00 |
| 15 Sep, 2022 | 86.6 | 89.1 | 86.6 | 89.1 | 1602.00 |
| 14 Sep, 2022 | 83.5 | 84.9 | 83.5 | 84.9 | 78.00 |
| 13 Sep, 2022 | 83.3 | 83.6 | 83.1 | 83.1 | 393.00 |
| 09 Sep, 2022 | 82.7 | 82.9 | 82.3 | 82.3 | 443.00 |
| 08 Sep, 2022 | 81.5 | 82.1 | 80.5 | 82.1 | 441.00 |
| 05 Sep, 2022 | 85.1 | 85.1 | 85.1 | 85.1 | 1502.00 |
| 02 Sep, 2022 | 88.8 | 88.8 | 87.8 | 88.4 | 606.00 |
| 01 Sep, 2022 | 89.6 | 89.6 | 89.3 | 89.3 | 1883.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS