Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 110.61 110.61 110.6 110.6 7851.00
13 Dec, 2023 111.4 112.0 111.4 111.8 228.00
12 Dec, 2023 112.2 114.0 112.2 112.6 2276.00
11 Dec, 2023 113.6 113.6 111.6 111.6 704.00
08 Dec, 2023 111.2 114.4 111.0 112.6 2831.00
07 Dec, 2023 112.0 112.2 111.8 111.8 2118.00
06 Dec, 2023 110.0 110.6 110.0 110.6 4599.00
05 Dec, 2023 108.8 110.2 108.8 109.2 1504.00
04 Dec, 2023 111.0 111.0 108.99 108.99 3203.00
01 Dec, 2023 108.8 111.6 108.8 109.2 500.00