Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 117.0 117.0 114.8 116.2 1973.00
29 Dec, 2023 113.0 117.2 113.0 117.2 2114.00
28 Dec, 2023 115.0 116.2 114.0 116.2 1761.00
27 Dec, 2023 117.0 117.0 114.8 115.0 1743.00
22 Dec, 2023 115.8 117.8 115.8 117.8 12.5 Thousand
21 Dec, 2023 116.0 116.21 115.8 116.2 3112.00
20 Dec, 2023 115.0 118.01 114.8 118.01 988.00
19 Dec, 2023 112.4 114.6 112.4 113.4 8175.00
18 Dec, 2023 109.6 112.0 109.6 111.0 7927.00
15 Dec, 2023 110.2 110.2 108.6 109.41 624.00