Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 111.6 111.6 109.2 109.2 2489.00
29 Nov, 2023 109.6 112.4 109.2 112.4 5017.00
28 Nov, 2023 107.8 108.2 107.6 108.2 1541.00
27 Nov, 2023 106.2 106.8 106.0 106.8 2727.00
24 Nov, 2023 107.2 107.2 106.2 106.2 274.00
23 Nov, 2023 107.6 107.6 106.0 106.8 3292.00
22 Nov, 2023 106.8 108.0 105.8 108.0 3844.00
21 Nov, 2023 106.0 108.4 105.39 105.39 2693.00
20 Nov, 2023 105.0 106.0 104.4 105.39 3000.00
17 Nov, 2023 104.6 106.0 104.6 105.29 821.00