Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 103.8 105.2 102.6 102.65 4764.00
15 Nov, 2023 107.4 107.4 105.0 105.6 668.00
14 Nov, 2023 105.0 107.8 104.8 106.61 1207.00
13 Nov, 2023 102.4 102.8 102.4 102.8 377.00
10 Nov, 2023 99.0 102.41 99.0 102.4 3614.00
09 Nov, 2023 92.1 97.59 92.1 97.59 1239.00
08 Nov, 2023 91.8 92.0 91.8 92.0 1874.00
07 Nov, 2023 92.5 92.8 91.5 92.6 1049.00
06 Nov, 2023 93.5 94.4 93.3 93.3 2263.00
03 Nov, 2023 92.0 93.9 92.0 93.3 1744.00