Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 136.2 136.2 135.2 135.2 9811.00
29 Jan, 2024 135.81 135.81 135.6 135.61 1343.00
26 Jan, 2024 134.8 136.4 134.21 134.74 2484.00
25 Jan, 2024 135.79 135.8 135.79 135.8 1153.00
24 Jan, 2024 136.01 136.01 136.0 136.0 990.00
23 Jan, 2024 134.61 134.61 134.61 134.61 25.00
22 Jan, 2024 135.0 135.0 134.16 134.7 1044.00
19 Jan, 2024 131.4 131.99 131.4 131.99 839.00
18 Jan, 2024 129.8 131.6 129.6 131.06 2071.00
17 Jan, 2024 129.0 130.01 127.8 130.01 5482.00