Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 125.4 131.6 125.4 129.11 7619.00
15 Jan, 2024 127.0 128.2 126.81 127.4 1896.00
12 Jan, 2024 126.6 128.8 126.6 127.46 1941.00
11 Jan, 2024 125.6 127.6 125.0 127.0 6005.00
10 Jan, 2024 123.4 125.6 123.2 125.6 2743.00
09 Jan, 2024 126.0 126.0 124.99 124.99 15.58 Thousand
08 Jan, 2024 118.0 119.61 117.2 117.8 4269.00
05 Jan, 2024 116.4 117.2 116.4 117.2 2332.00
04 Jan, 2024 115.6 117.2 115.6 116.8 1874.00
03 Jan, 2024 115.6 115.6 112.6 113.4 4574.00