Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 77.4 77.4 77.4 77.4 409.00
12 Jun, 2020 71.2 71.2 71.2 71.2 893.00
11 Jun, 2020 67.0 67.0 67.0 67.0 1128.00
08 Jun, 2020 69.2 69.2 69.2 69.2 706.00
12 Sep, 2018 35.7 35.7 35.7 35.7 174 Thousand
04 Apr, 2018 38.1 38.1 38.1 38.1 1134.00
14 Mar, 2018 39.7 39.7 39.7 39.7 400.00
14 Jun, 2017 41.7 41.7 41.7 41.7 13.00
01 Jun, 2017 41.1 41.1 41.1 41.1 28.00
31 May, 2017 40.9 40.9 40.9 40.9 26.00