Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 41.08 41.08 41.08 41.08 272.00
08 Mar, 2017 36.3 36.3 36.3 36.3 1.00
03 Mar, 2017 36.07 36.07 36.07 36.07 257.00
01 Mar, 2017 37.0 37.0 37.0 37.0 59.00
28 Feb, 2017 35.67 35.67 35.67 35.67 234.00
27 Feb, 2017 35.76 35.76 35.76 35.76 234.00
23 Feb, 2017 36.15 36.15 36.15 36.15 222.00
22 Feb, 2017 36.04 36.04 36.04 36.04 232.00
21 Feb, 2017 36.5 36.5 36.5 36.5 24.00
16 Feb, 2017 36.6 36.6 36.6 36.6 20.00