Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 40.08 40.08 40.08 40.08 270.00
08 May, 2017 39.3 39.3 39.3 39.3 361.00
27 Apr, 2017 40.6 40.6 40.6 40.6 5.00
25 Apr, 2017 41.04 41.04 41.04 41.04 74.00
21 Apr, 2017 40.1 40.1 40.1 40.1 6.00
20 Apr, 2017 40.5 40.5 40.5 40.5 62.00
19 Apr, 2017 40.2 40.2 40.2 40.2 16.00
18 Apr, 2017 40.0 40.0 40.0 40.0 1200.00
11 Apr, 2017 40.3 40.3 40.3 40.3 8.00
10 Apr, 2017 40.1 40.1 40.1 40.1 14.00