Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 82.2 84.4 82.2 82.2 13.38 Thousand
26 Aug, 2020 82.6 82.6 82.6 82.6 70.00
19 Aug, 2020 75.0 75.0 75.0 75.0 160.00
17 Aug, 2020 78.4 78.4 78.4 78.4 100.00
09 Jul, 2020 78.2 78.2 78.2 78.2 66.00
30 Jun, 2020 78.2 78.2 78.2 78.2 566.00
25 Jun, 2020 75.6 75.6 75.6 75.6 856.00
24 Jun, 2020 78.2 78.2 78.2 78.2 152.00
23 Jun, 2020 78.6 78.6 78.6 78.6 103.00
18 Jun, 2020 79.4 79.4 78.4 78.4 359.00