Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 100.0 100.0 100.0 100.0 268.00
06 Nov, 2020 106.0 106.0 106.0 106.0 2885.00
04 Nov, 2020 94.2 94.2 94.2 94.2 199.00
27 Oct, 2020 87.2 87.2 87.2 87.2 15.00
26 Oct, 2020 91.4 91.4 91.0 91.0 587.00
23 Oct, 2020 93.4 93.4 93.4 93.4 917.00
22 Oct, 2020 94.8 95.4 94.8 95.4 416.00
20 Oct, 2020 96.6 96.6 96.6 96.6 468.00
13 Oct, 2020 94.2 94.2 94.2 94.2 1211.00
30 Sep, 2020 84.8 84.8 84.8 84.8 117.00