Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 110.0 110.8 109.6 110.4 5252.00
15 Apr, 2021 105.8 108.6 105.8 108.4 998.00
14 Apr, 2021 105.8 106.0 104.8 105.43 5806.00
13 Apr, 2021 105.2 106.0 104.2 104.2 2442.00
12 Apr, 2021 106.0 106.0 104.0 105.96 8324.00
09 Apr, 2021 102.8 103.6 102.8 103.4 4139.00
08 Apr, 2021 103.0 103.2 103.0 103.2 8652.00
07 Apr, 2021 103.6 104.4 103.0 103.2 4369.00
19 Feb, 2021 94.4 94.4 94.4 94.4 2355.00
04 Jan, 2021 95.4 95.4 95.4 95.4 1222.00