Abivax S.A. (0RA9)
EUR 98.2
(-1.01%)
EUR 98.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 11.84 | 11.84 | 11.66 | 11.66 | 1615.00 |
| 27 Jun, 2024 | 12.18 | 12.18 | 11.96 | 11.96 | 864.00 |
| 26 Jun, 2024 | 12.16 | 12.16 | 12.12 | 12.12 | 39.00 |
| 24 Jun, 2024 | 12.94 | 13.0 | 12.94 | 12.98 | 66.00 |
| 21 Jun, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 15.00 |
| 20 Jun, 2024 | 13.0 | 13.12 | 13.0 | 13.12 | 282.00 |
| 18 Jun, 2024 | 12.72 | 12.76 | 12.55 | 12.55 | 483.00 |
| 17 Jun, 2024 | 11.9 | 12.22 | 11.8 | 12.0 | 673.00 |
| 14 Jun, 2024 | 12.6 | 12.6 | 12.06 | 12.06 | 410.00 |
| 13 Jun, 2024 | 12.84 | 13.0 | 12.82 | 13.0 | 179.00 |
0RAI
0RB3
0RB8
0RA1
0RA2
0RA8