ABIVAX Société Anonyme (0RA9.L)

EUR 6.51

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.04 10.36 9.96 10.2 12.75 Thousand
14 Nov, 2023 9.77 9.88 9.55 9.83 4864.00
13 Nov, 2023 9.63 9.77 9.45 9.57 15.57 Thousand
10 Nov, 2023 9.7 9.77 9.37 9.5 13.47 Thousand
09 Nov, 2023 10.0 10.44 9.9 9.9 21.5 Thousand
08 Nov, 2023 9.38 9.8 9.38 9.76 14.62 Thousand
07 Nov, 2023 9.44 9.72 9.27 9.49 7974.00
06 Nov, 2023 9.22 9.44 9.22 9.35 4525.00
03 Nov, 2023 9.0 9.37 8.95 9.2 36.69 Thousand
02 Nov, 2023 9.0 9.01 8.89 8.97 11.89 Thousand