ABIVAX Société Anonyme (0RA9.L)

EUR 6.51

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.26 9.46 9.22 9.45 3537.00
30 Nov, 2023 8.88 9.16 8.88 9.16 13.67 Thousand
29 Nov, 2023 9.47 9.47 8.89 8.89 21.3 Thousand
28 Nov, 2023 9.1 9.23 8.89 9.04 6374.00
27 Nov, 2023 9.65 9.73 9.21 9.37 8561.00
24 Nov, 2023 10.04 10.24 9.43 9.86 15.41 Thousand
23 Nov, 2023 9.33 10.06 9.33 10.0 1714.00
22 Nov, 2023 9.97 10.04 9.69 9.76 9969.00
21 Nov, 2023 10.24 10.38 9.8 9.8 14.8 Thousand
20 Nov, 2023 10.28 10.44 10.28 10.32 14.14 Thousand