ABIVAX Société Anonyme (0RA9.L)
EUR 7.35
(-0.34%)
EUR 7.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.4 | 16.4 | 16.26 | 16.31 | 1162.00 |
| 18 Sep, 2023 | 16.44 | 16.54 | 16.4 | 16.44 | 287.00 |
| 15 Sep, 2023 | 16.66 | 16.66 | 16.36 | 16.5 | 544.00 |
| 14 Sep, 2023 | 16.52 | 16.58 | 16.2 | 16.46 | 2712.00 |
2GB
603312
IEP
DIXON
600016
300994