Abivax S.A. (0RA9)

EUR 98.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.26 11.26 11.2 11.2 129.00
31 Jul, 2024 10.98 11.04 10.98 11.04 480.00
30 Jul, 2024 11.1 11.33 11.1 11.33 820.00
29 Jul, 2024 11.08 11.08 11.08 11.08 87.00
26 Jul, 2024 11.34 11.34 11.18 11.25 426.00
25 Jul, 2024 11.12 11.2 11.08 11.08 232.00
24 Jul, 2024 11.4 11.4 11.12 11.19 1290.00
23 Jul, 2024 11.5 11.9 11.5 11.66 505.00
22 Jul, 2024 11.74 11.74 11.52 11.52 109.00
18 Jul, 2024 12.26 12.28 12.26 12.28 126.00