Abivax S.A. (0RA9)

EUR 98.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.24 10.24 10.24 10.24 10.00
15 Aug, 2024 10.2 10.2 10.2 10.2 300.00
14 Aug, 2024 10.1 10.13 10.08 10.13 1021.00
13 Aug, 2024 10.27 10.27 10.27 10.27 528.00
12 Aug, 2024 10.42 10.42 10.42 10.42 305.00
09 Aug, 2024 10.48 10.48 10.48 10.48 124.00
07 Aug, 2024 10.38 10.38 10.34 10.34 71.00
06 Aug, 2024 10.94 10.98 10.44 10.44 1080.00
05 Aug, 2024 10.64 10.64 10.64 10.64 65.00
02 Aug, 2024 11.14 11.14 10.88 10.9 559.00