Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 195.15 195.15 195.15 195.15 586.00
25 May, 2021 197.0 197.31 197.0 197.31 1736.00
24 May, 2021 196.78 196.78 196.78 196.78 235.00
21 May, 2021 194.5 195.07 194.5 195.07 3051.00
19 May, 2021 204.4 204.4 204.4 204.4 236.00
18 May, 2021 207.3 207.94 207.3 207.3 2719.00
17 May, 2021 195.95 195.95 195.95 195.95 256.00
14 May, 2021 199.35 199.35 191.33 191.33 682.00
12 May, 2021 192.34 192.34 192.3 192.3 2128.00
11 May, 2021 192.71 192.71 191.5 191.5 873.00