Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 203.8 203.8 200.41 200.41 141.00
28 Jun, 2021 196.49 196.49 196.49 196.49 491.00
22 Jun, 2021 183.5 185.4 183.3 184.94 627.00
21 Jun, 2021 182.35 184.5 182.35 184.5 868.00
18 Jun, 2021 182.1 182.1 182.1 182.1 78.00
17 Jun, 2021 194.03 194.03 194.03 194.03 100.00
16 Jun, 2021 197.2 197.59 195.81 197.59 924.00
15 Jun, 2021 194.15 194.15 192.5 192.53 640.00
14 Jun, 2021 190.58 190.58 190.58 190.58 232.00
11 Jun, 2021 186.0 186.0 184.92 185.62 1117.00