Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 40.0 | 40.4 | 40.0 | 40.4 | 9148.00 |
| 28 Nov, 2025 | 43.0 | 43.0 | 41.75 | 41.75 | 1049.00 |
| 27 Nov, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 |
| 26 Nov, 2025 | 37.55 | 37.78 | 36.7 | 37.2 | 6990.00 |
| 25 Nov, 2025 | 37.15 | 37.15 | 36.8 | 37.1 | 553.00 |
| 24 Nov, 2025 | 36.0 | 36.1 | 36.0 | 36.1 | 4639.00 |
| 21 Nov, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2600.00 |
| 19 Nov, 2025 | 35.55 | 37.35 | 35.55 | 37.35 | 1086.00 |
| 18 Nov, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 177.00 |
| 12 Nov, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 90.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87