Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 43.25 43.25 43.25 43.25 -
27 Oct, 2025 43.25 43.25 43.25 43.25 -
24 Oct, 2025 42.3 43.25 42.3 43.25 1616.00
23 Oct, 2025 41.5 41.5 41.5 41.5 -
22 Oct, 2025 41.5 41.5 41.5 41.5 -
21 Oct, 2025 41.5 41.5 41.5 41.5 -
20 Oct, 2025 41.5 41.5 41.5 41.5 -
17 Oct, 2025 41.5 41.5 41.5 41.5 100.00
16 Oct, 2025 42.25 42.25 42.25 42.25 300.00
15 Oct, 2025 41.55 41.55 41.55 41.55 -