Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 40.35 40.35 40.35 40.35 -
10 Nov, 2025 40.45 40.45 40.25 40.35 4848.00
07 Nov, 2025 40.6 40.6 40.6 40.6 3.00
06 Nov, 2025 41.2 41.2 41.2 41.2 473.00
05 Nov, 2025 43.25 43.25 43.25 43.25 -
04 Nov, 2025 43.25 43.25 43.25 43.25 -
03 Nov, 2025 43.1 43.3 43.1 43.25 692.00
31 Oct, 2025 43.75 43.75 43.75 43.75 -
30 Oct, 2025 43.75 43.75 43.75 43.75 -
29 Oct, 2025 43.8 43.85 43.55 43.75 251.00