Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 41.55 41.55 41.55 41.55 215.00
13 Oct, 2025 41.6 41.6 41.6 41.6 529.00
10 Oct, 2025 41.95 41.95 41.95 41.95 153.00
09 Oct, 2025 41.78 41.78 41.75 41.75 766.00
08 Oct, 2025 41.9 41.9 41.7 41.7 104.00
07 Oct, 2025 41.1 41.28 41.1 41.28 145.00
06 Oct, 2025 41.6 41.65 41.6 41.65 582.00
03 Oct, 2025 41.2 41.2 41.2 41.2 -
02 Oct, 2025 41.2 41.2 41.2 41.2 -
01 Oct, 2025 42.0 42.0 41.2 41.2 20 Thousand