Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 42.2 42.6 42.2 42.6 580.00
29 Sep, 2025 42.05 42.35 42.05 42.35 245.00
26 Sep, 2025 42.25 42.25 42.25 42.25 -
25 Sep, 2025 42.25 42.25 42.25 42.25 -
24 Sep, 2025 41.85 42.25 41.8 42.25 2600.00
23 Sep, 2025 41.9 41.9 41.9 41.9 1600.00
22 Sep, 2025 42.5 42.5 42.5 42.5 -
19 Sep, 2025 42.5 42.5 42.5 42.5 -
18 Sep, 2025 42.5 42.5 42.5 42.5 -
17 Sep, 2025 42.5 42.5 42.5 42.5 -