Eolus Vind AB (publ) (0R8F.L)
SEK 48.85
(0.1%)
SEK 48.85
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.5 | 50.7 | 50.5 | 50.6 | 316.00 |
| 07 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 46.00 |
| 02 Oct, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 78.00 |
| 01 Oct, 2024 | 51.6 | 53.1 | 51.6 | 52.0 | 3974.00 |
| 30 Sep, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | 412.00 |
| 27 Sep, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 6.00 |
| 26 Sep, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 163.00 |
| 25 Sep, 2024 | 51.3 | 51.3 | 50.1 | 50.1 | 4155.00 |
| 24 Sep, 2024 | 51.2 | 51.2 | 50.5 | 50.7 | 1725.00 |
| 23 Sep, 2024 | 50.5 | 51.3 | 50.5 | 50.9 | 2404.00 |
ATEX
4577
9790
TWO
4362
TASTYBITE