Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 44.25 44.25 44.25 44.25 -
01 Sep, 2025 44.25 44.25 44.25 44.25 -
29 Aug, 2025 44.25 44.25 44.25 44.25 4736.00
28 Aug, 2025 44.63 44.63 44.63 44.63 15.00
27 Aug, 2025 47.05 47.05 47.05 47.05 -
26 Aug, 2025 49.9 49.9 46.95 47.05 8354.00
25 Aug, 2025 58.1 58.1 58.1 58.1 382.00
22 Aug, 2025 57.6 57.6 57.6 57.6 200.00
21 Aug, 2025 57.3 57.3 57.3 57.3 -
20 Aug, 2025 57.6 57.7 57.3 57.3 830.00