Eolus Vind AB (publ) (0R8F.L)

SEK 48.85

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 48.25 48.25 48.25 48.25 280.00
11 Sep, 2024 47.55 47.55 47.55 47.55 14.68 Thousand
05 Sep, 2024 49.0 49.0 49.0 49.0 1015.00
04 Sep, 2024 49.0 50.0 49.0 49.95 1328.00
02 Sep, 2024 53.5 53.5 53.5 53.5 963.00
28 Aug, 2024 61.8 61.8 61.8 61.8 19.00
26 Aug, 2024 62.2 62.2 62.1 62.1 549.00
13 Aug, 2024 65.4 66.9 65.4 66.9 630.00
08 Aug, 2024 66.2 67.0 66.2 67.0 403.00
07 Aug, 2024 68.0 68.3 68.0 68.3 12.00