Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 57.0 57.4 56.0 57.4 2130.00
07 Jan, 2025 57.1 57.1 56.7 56.7 503.00
03 Jan, 2025 50.5 50.5 50.5 50.5 46.00
02 Jan, 2025 49.15 49.15 49.15 49.15 543.00
20 Dec, 2024 46.85 47.25 46.85 47.25 298.00
18 Dec, 2024 48.85 48.85 48.85 48.85 575.00
17 Dec, 2024 48.8 48.8 48.8 48.8 220.00
13 Dec, 2024 52.0 52.0 52.0 52.0 220.00
12 Dec, 2024 52.2 52.2 52.2 52.2 263.00
11 Dec, 2024 51.9 51.9 51.9 51.9 2.00