Eolus Vind AB (publ) (0R8F.L)

SEK 48.85

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.7 69.7 69.7 69.7 26.00
03 Jul, 2024 69.6 69.9 69.6 69.9 342.00
02 Jul, 2024 69.7 70.0 69.7 70.0 8.00
20 Jun, 2024 73.8 73.8 73.8 73.8 200.00
19 Jun, 2024 74.2 74.2 73.3 73.3 73.00
14 Jun, 2024 77.4 77.4 77.4 77.4 294.00
12 Jun, 2024 79.5 79.5 79.0 79.3 21.00
11 Jun, 2024 77.8 77.8 77.8 77.8 128.00
10 Jun, 2024 79.0 79.0 77.5 77.7 78.00
07 Jun, 2024 78.6 78.6 78.6 78.6 128.00