Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 56.5 56.95 56.5 56.7 100.00
07 Jul, 2025 58.05 58.05 58.05 58.05 -
04 Jul, 2025 57.5 58.05 57.5 58.05 1255.00
03 Jul, 2025 57.8 57.8 57.4 57.4 84.00
02 Jul, 2025 56.6 56.6 56.6 56.6 -
01 Jul, 2025 56.6 56.6 56.6 56.6 109.00
30 Jun, 2025 55.8 55.8 55.8 55.8 166.00
27 Jun, 2025 52.65 52.65 52.65 52.65 -
26 Jun, 2025 52.65 52.65 52.65 52.65 -
25 Jun, 2025 52.65 52.65 52.65 52.65 -