Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 51.7 52.65 51.7 52.65 2190.00
23 Jun, 2025 51.25 51.5 50.95 51.45 658.00
20 Jun, 2025 52.8 52.8 52.8 52.8 -
19 Jun, 2025 52.8 52.8 52.8 52.8 -
18 Jun, 2025 52.6 53.2 52.5 52.8 834.00
17 Jun, 2025 54.4 54.4 54.4 54.4 -
16 Jun, 2025 54.4 54.4 54.4 54.4 78.00
13 Jun, 2025 52.05 52.05 52.05 52.05 111.00
12 Jun, 2025 51.9 52.8 51.9 52.7 840.00
11 Jun, 2025 49.4 50.5 49.4 50.5 308.00