Eolus Vind AB (publ) (0R8F.L)
SEK 47.75
(-2.55%)
SEK 47.75
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 19.00 |
| 26 Aug, 2024 | 62.2 | 62.2 | 62.1 | 62.1 | 549.00 |
| 13 Aug, 2024 | 65.4 | 66.9 | 65.4 | 66.9 | 630.00 |
| 08 Aug, 2024 | 66.2 | 67.0 | 66.2 | 67.0 | 403.00 |
| 07 Aug, 2024 | 68.0 | 68.3 | 68.0 | 68.3 | 12.00 |
| 05 Aug, 2024 | 63.9 | 64.5 | 63.9 | 64.5 | 63.00 |
| 30 Jul, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 77.00 |
| 24 Jul, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 81.00 |
| 18 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 2.00 |
| 12 Jul, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 182.00 |
ATEX
4577
9790
TWO
4362
TASTYBITE