Eolus Vind AB (publ) (0R8F.L)

SEK 48.85

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 74.4 75.0 74.4 74.9 249.00
28 Feb, 2024 74.15 74.15 74.15 74.15 142.00
27 Feb, 2024 74.75 75.25 74.75 75.1 1476.00
26 Feb, 2024 74.65 76.15 74.65 74.7 1650.00
23 Feb, 2024 74.6 75.5 74.1 75.5 722.00
22 Feb, 2024 74.2 76.25 73.55 75.35 677.00
21 Feb, 2024 72.6 72.6 72.6 72.6 100.00
20 Feb, 2024 74.0 74.0 72.64 73.0 2265.00
19 Feb, 2024 74.2 74.9 73.65 74.72 1006.00
16 Feb, 2024 76.3 76.4 75.7 75.8 906.00