Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.0 46.0 46.0 46.0 5000.00
04 Apr, 2025 49.6 49.6 49.6 49.6 1826.00
31 Mar, 2025 52.3 52.6 52.3 52.6 456.00
25 Mar, 2025 54.4 54.4 54.4 54.4 573.00
24 Mar, 2025 54.7 54.7 54.7 54.7 2000.00
21 Mar, 2025 54.8 54.9 54.7 54.7 445.00
20 Mar, 2025 55.1 55.1 55.1 55.1 1960.00
19 Mar, 2025 56.0 56.0 56.0 56.0 1544.00
18 Mar, 2025 56.5 56.8 56.4 56.4 895.00
12 Mar, 2025 54.1 54.4 54.1 54.4 109.00