Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 79.0 79.0 77.5 77.7 78.00
07 Jun, 2024 78.6 78.6 78.6 78.6 128.00
03 Jun, 2024 80.8 80.8 80.8 80.8 31.00
31 May, 2024 79.4 79.4 79.4 79.4 234.00
30 May, 2024 76.2 77.5 76.2 77.5 424.00
29 May, 2024 74.4 74.4 74.4 74.4 103.00
28 May, 2024 74.6 74.6 74.6 74.6 221.00
23 May, 2024 78.7 78.7 78.7 78.7 32.00
21 May, 2024 75.6 75.6 75.6 75.6 223.00
20 May, 2024 76.0 76.0 76.0 76.0 214.00