Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 55.5 | 55.6 | 54.5 | 54.5 | 328.00 |
| 07 Mar, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 51.00 |
| 04 Mar, 2025 | 55.45 | 55.45 | 54.4 | 54.4 | 152.00 |
| 03 Mar, 2025 | 56.85 | 56.95 | 56.6 | 56.6 | 203.00 |
| 27 Feb, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 28.00 |
| 26 Feb, 2025 | 58.7 | 58.9 | 58.7 | 58.9 | 950.00 |
| 25 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 208.00 |
| 21 Feb, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 21.00 |
| 20 Feb, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 70.00 |
| 18 Feb, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 2000.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87