Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 75.7 75.7 75.7 75.7 114.00
14 May, 2024 81.4 81.4 80.7 81.2 1490.00
10 May, 2024 76.6 78.2 76.6 77.7 270.00
08 May, 2024 75.2 75.2 75.2 75.2 26.00
07 May, 2024 74.4 74.4 74.4 74.4 188.00
03 May, 2024 72.4 72.4 72.4 72.4 253.00
02 May, 2024 71.4 71.9 71.4 71.9 193.00
30 Apr, 2024 71.5 71.5 71.5 71.5 5.00
29 Apr, 2024 70.3 70.3 70.3 70.3 202.00
26 Apr, 2024 67.1 67.1 67.1 67.1 50.00